Indian stocks: end-of-day prices, trend and watchlist

All stocks

Tap a stock for its chart and a plain-English view, or tap the star to build a free watchlist that stays in your own browser.

360 ONE WAM Ltd.360ONE - Financial Services

Sideways

₹1,190.90+1.79%

Aadhar Housing Finance Ltd.AADHARHFC - Financial Services

Downtrend

₹434.45-1.63%

Aarti Industries Ltd.AARTIIND - Chemicals

Sideways

₹483.90+0.13%

Aavas Financiers Ltd.AAVAS - Financial Services

Downtrend

₹1,138.20+1.66%

ABB IndiaABB - Capital Goods

Sideways

₹6,923.00-0.57%

Abbott India Ltd.ABBOTINDIA - Healthcare

Sideways

₹26,600.00+1.88%

ACC Ltd.ACC - Construction Materials

Sideways

₹1,240.60+0.19%

ACME Solar Holdings Ltd.ACMESOLAR - Power

Sideways

₹419.10+0.11%

Action Construction Equipment Ltd.ACE - Capital Goods

Sideways

₹1,179.65+1.22%

Acutaas Chemicals Ltd.ACUTAAS - Healthcare

Uptrend

₹3,996.10+2.02%

Adani Energy SolutionsADANIENSOL - Power

Uptrend

₹1,434.10+1.21%

Adani EntADANIENT - Conglomerate

Sideways

₹2,741.50+0.99%

Adani GreenADANIGREEN - Power

Uptrend

₹1,422.00+1.45%

Adani PortsADANIPORTS - Infra

Uptrend

₹1,930.00+1.21%

Adani PowerADANIPOWER - Power

Sideways

₹207.90-0.05%

Adani Total Gas Ltd.ATGL - Oil Gas & Consumable Fuels

Sideways

₹580.40-0.28%

Aditya Birla Capital Ltd.ABCAPITAL - Financial Services

Sideways

₹419.50+5.93%

Aditya Birla Real Estate Ltd.ABREL - Realty

Sideways

₹1,198.00+10.16%

Aditya Birla Sun Life AMC Ltd.ABSLAMC - Financial Services

Sideways

₹929.75+3.50%

Aditya Infotech Ltd.CPPLUS - Capital Goods

Uptrend

₹4,209.40-0.08%

Aegis Logistics Ltd.AEGISLOG - Oil Gas & Consumable Fuels

Downtrend

₹1,240.00+1.05%

Aegis Vopak Terminals Ltd.AEGISVOPAK - Oil Gas & Consumable Fuels

Sideways

₹267.11+0.35%

Aether Industries Ltd.AETHER - Chemicals

Sideways

₹1,689.40+3.27%

Afcons Infrastructure Ltd.AFCONS - Construction

Downtrend

₹221.33+0.88%

Affle 3i Ltd.AFFLE - Information Technology

Sideways

₹1,604.70+0.86%

AIA Engineering Ltd.AIAENG - Capital Goods

Downtrend

₹3,205.70+1.22%

Ajanta Pharmaceuticals Ltd.AJANTPHARM - Healthcare

Downtrend

₹3,324.00+0.13%

AlkemALKEM - Pharma

Sideways

₹5,302.00-2.68%

Allied Blenders and Distillers Ltd.ABDL - Fast Moving Consumer Goods

Uptrend

₹758.00+2.92%

Amara Raja Energy & Mobility Ltd.ARE&M - Automobile and Auto Components

Sideways

₹754.10-0.53%

Amber Enterprises India Ltd.AMBER - Consumer Durables

Downtrend

₹6,209.00+0.23%

Ambuja CementsAMBUJACEM - Cement

Sideways

₹389.40-0.10%

Anand Rathi Wealth Ltd.ANANDRATHI - Financial Services

Uptrend

₹2,385.00+0.00%

Anant Raj Ltd.ANANTRAJ - Realty

Sideways

₹484.75+5.68%

Angel One Ltd.ANGELONE - Financial Services

Uptrend

₹341.00+0.77%

Anthem Biosciences Ltd.ANTHEM - Healthcare

Sideways

₹938.45-1.99%

Anupam Rasayan India Ltd.ANURAS - Chemicals

Sideways

₹1,201.80+0.83%

Apar Industries Ltd.APARINDS - Capital Goods

Downtrend

₹14,358.00+1.11%

APL ApolloAPLAPOLLO - Metals

Sideways

₹2,225.70+1.26%

Apollo HospitalsAPOLLOHOSP - Healthcare

Sideways

₹8,515.00-1.03%

Apollo Tyres Ltd.APOLLOTYRE - Automobile and Auto Components

Sideways

₹423.20-0.15%

Aptus Value Housing Finance India Ltd.APTUS - Financial Services

Downtrend

₹176.15+0.30%

Asahi India Glass Ltd.ASAHIINDIA - Automobile and Auto Components

Uptrend

₹1,103.90+1.46%

Ashok LeylandASHOKLEY - Auto

Sideways

₹173.95+0.03%

Asian PaintsASIANPAINT - Consumer

Sideways

₹2,536.50-0.54%

Aster DM Quality Care Ltd.ASTERDM - Healthcare

Sideways

₹735.90+1.62%

Astral Ltd.ASTRAL - Capital Goods

Downtrend

₹1,275.00-0.08%

Ather Energy Ltd.ATHERENERG - Automobile and Auto Components

Uptrend

₹1,923.00+2.93%

Atul Ltd.ATUL - Chemicals

Downtrend

₹5,208.00-0.72%

AU Small FinAUBANK - Banks

Sideways

₹979.35+2.96%

AurobindoAUROPHARMA - Pharma

Uptrend

₹1,807.20-1.11%

Authum Investment & Infrastructure Ltd.AIIL - Financial Services

Sideways

₹586.65-1.22%

Avanti Feeds Ltd.AVANTIFEED - Fast Moving Consumer Goods

Sideways

₹762.90+8.35%

AWL Agri Business Ltd.AWL - Fast Moving Consumer Goods

Downtrend

₹168.19+0.34%

Axis BankAXISBANK - Banks

Uptrend

₹1,342.90+0.49%

Azad Engineering Ltd.AZAD - Capital Goods

Downtrend

₹2,468.40-0.20%

Bajaj AutoBAJAJ-AUTO - Auto

Sideways

₹10,945.00-0.86%

Bajaj FinanceBAJFINANCE - Finance

Sideways

₹1,115.00+3.36%

Bajaj FinservBAJAJFINSV - Finance

Sideways

₹1,887.10+2.28%

Bajaj HoldingsBAJAJHLDNG - Finance

Sideways

₹11,265.00-0.66%

Bajaj Housing Finance Ltd.BAJAJHFL - Financial Services

Sideways

₹82.50-0.05%

Balkrishna Industries Ltd.BALKRISIND - Automobile and Auto Components

Sideways

₹2,296.70-0.35%

Balrampur Chini Mills Ltd.BALRAMCHIN - Fast Moving Consumer Goods

Downtrend

₹650.75+0.39%

Bandhan Bank Ltd.BANDHANBNK - Financial Services

Sideways

₹175.78+2.47%

Bank of BarodaBANKBARODA - Banks

Uptrend

₹276.15+0.42%

Bank of IndiaBANKINDIA - PSU Banks

Sideways

₹151.41+0.54%

Bank of MaharashtraMAHABANK - PSU Banks

Sideways

₹91.79+1.76%

Bata India Ltd.BATAINDIA - Consumer Durables

Sideways

₹648.60+1.01%

Belrise Industries Ltd.BELRISE - Automobile and Auto Components

Sideways

₹216.93+1.32%

BEML Ltd.BEML - Capital Goods

Sideways

₹2,125.50+0.64%

Berger Paints India Ltd.BERGEPAINT - Consumer Durables

Uptrend

₹479.45+0.63%

Bharat Coking Coal Ltd.BHARATCOAL - Oil Gas & Consumable Fuels

Sideways

₹31.86+0.06%

Bharat Dynamics Ltd.BDL - Capital Goods

Sideways

₹1,055.10-4.08%

Bharat ElectronicsBEL - Defence

Sideways

₹404.80+1.45%

Bharat ForgeBHARATFORG - Auto

Downtrend

₹1,760.00+0.65%

Bharat Heavy Electricals Ltd.BHEL - Capital Goods

Sideways

₹431.20-0.19%

Bharti AirtelBHARTIARTL - Telecom

Uptrend

₹2,096.00-0.62%

Bharti Hexacom Ltd.BHARTIHEXA - Telecommunication

Sideways

₹1,593.20-1.62%

Billionbrains Garage Ventures Ltd.GROWW - Financial Services

Uptrend

₹221.66+0.20%

Biocon Ltd.BIOCON - Healthcare

Sideways

₹370.95+0.79%

Birlasoft Ltd.BSOFT - Information Technology

Uptrend

₹327.80+0.34%

Black Box Ltd.BBOX - Information Technology

Uptrend

₹883.80+1.80%

BLS International Services Ltd.BLS - Consumer Services

Sideways

₹227.19-0.81%

Blue Star Ltd.BLUESTARCO - Consumer Durables

Uptrend

₹1,582.50+1.20%

BoschBOSCHLTD - Auto

Uptrend

₹50,500.00+0.02%

BPCLBPCL - Oil & Gas

Sideways

₹311.50-1.19%

Brainbees Solutions Ltd.FIRSTCRY - Consumer Services

Downtrend

₹163.36-0.39%

BrigadeBRIGADE - Realty

Sideways

₹560.70+2.54%

BritanniaBRITANNIA - FMCG

Sideways

₹4,796.90-0.48%

Brookfield India Real Estate TrustBIRET - Realty

Sideways

₹318.08-0.07%

BSE Ltd.BSE - Financial Services

Uptrend

₹3,909.10+0.08%

Can Fin Homes Ltd.CANFINHOME - Financial Services

Sideways

₹795.70+2.40%

Canara BankCANBK - Banks

Sideways

₹133.00+0.53%

Canara HSBC Life Insurance Company Ltd.CANHLIFE - Financial Services

Sideways

₹132.10+7.72%

Caplin Point Laboratories Ltd.CAPLIPOINT - Healthcare

Sideways

₹2,386.30-5.32%

Capri Global Capital Ltd.CGCL - Financial Services

Sideways

₹245.62+0.52%

Carborundum Universal Ltd.CARBORUNIV - Capital Goods

Downtrend

₹1,057.10+1.70%

Cartrade Tech Ltd.CARTRADE - Consumer Services

Downtrend

₹2,644.30+0.42%

Castrol India Ltd.CASTROLIND - Oil Gas & Consumable Fuels

Downtrend

₹190.95-0.23%

CCL Products (I) Ltd.CCL - Fast Moving Consumer Goods

Sideways

₹989.10+0.31%

Ceat Ltd.CEATLTD - Automobile and Auto Components

Sideways

₹3,551.60+0.05%

Cemindia Projects Ltd.CEMPRO - Construction

Uptrend

₹1,325.60+0.58%

Central BankCENTRALBK - PSU Banks

Sideways

₹32.31+0.84%

Central Depository Services (India) Ltd.CDSL - Financial Services

Sideways

₹1,455.00+3.41%

Central Mine Planning & Design Institute Ltd.CMPDI - Services

Sideways

₹192.33-0.27%

CESC Ltd.CESC - Power

Sideways

₹130.34-0.58%

CG PowerCGPOWER - Capital Goods

Downtrend

₹821.75-0.10%

Chambal Fertilizers & Chemicals Ltd.CHAMBLFERT - Chemicals

Sideways

₹386.55-1.06%

Chennai Petroleum Corporation Ltd.CHENNPETRO - Oil Gas & Consumable Fuels

Sideways

₹1,425.40-2.66%

Choice International Ltd.CHOICEIN - Financial Services

Sideways

₹734.35-0.83%

Chola FinanceCHOLAFIN - Finance

Sideways

₹1,862.00+2.60%

Cholamandalam Financial Holdings Ltd.CHOLAHLDNG - Financial Services

Sideways

₹1,462.40+1.08%

CIE Automotive India Ltd.CIEINDIA - Automobile and Auto Components

Sideways

₹378.25+0.89%

CiplaCIPLA - Pharma

Sideways

₹1,408.30-0.82%

City Union Bank Ltd.CUB - Financial Services

Sideways

₹235.89+2.23%

Clean Max Enviro Energy Solutions Ltd.CLEANMAX - Power

Sideways

₹1,305.30+4.05%

Clean Science and Technology Ltd.CLEAN - Chemicals

Downtrend

₹703.30-0.34%

Coal IndiaCOALINDIA - Mining

Sideways

₹404.30-0.49%

Cochin Shipyard Ltd.COCHINSHIP - Capital Goods

Sideways

₹1,196.00-0.50%

CoforgeCOFORGE - IT

Uptrend

₹2,034.00+0.82%

Cohance Lifesciences Ltd.COHANCE - Healthcare

Uptrend

₹471.65+1.63%

ColgateCOLPAL - FMCG

Sideways

₹1,730.00-0.83%

Computer Age Management Services Ltd.CAMS - Financial Services

Sideways

₹743.00+2.70%

Concord Biotech Ltd.CONCORDBIO - Healthcare

Downtrend

₹601.80+0.77%

Container Corporation of India Ltd.CONCOR - Services

Sideways

₹449.20+0.16%

Coromandel International Ltd.COROMANDEL - Chemicals

Sideways

₹1,992.00+0.05%

Craftsman Automation Ltd.CRAFTSMAN - Automobile and Auto Components

Sideways

₹10,947.00+2.56%

CreditAccess Grameen Ltd.CREDITACC - Financial Services

Sideways

₹1,100.20+1.57%

CRISIL Ltd.CRISIL - Financial Services

Downtrend

₹4,353.20-0.38%

Crompton Greaves Consumer Electricals Ltd.CROMPTON - Consumer Durables

Sideways

₹215.99-0.42%

Cummins IndiaCUMMINSIND - Capital Goods

Downtrend

₹4,258.20+0.67%

Cupid Ltd.CUPID - Fast Moving Consumer Goods

Uptrend

₹384.80+8.70%

Cyient Ltd.CYIENT - Information Technology

Sideways

₹1,089.40-0.96%

DaburDABUR - FMCG

Sideways

₹383.30+0.18%

Dalmia Bharat Ltd.DALBHARAT - Construction Materials

Downtrend

₹1,486.50+0.19%

Data Patterns (India) Ltd.DATAPATTNS - Capital Goods

Sideways

₹4,231.00+4.42%

Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERT - Chemicals

Sideways

₹1,258.00+0.70%

Deepak Nitrite Ltd.DEEPAKNTR - Chemicals

Sideways

₹1,625.20+2.28%

Delhivery Ltd.DELHIVERY - Services

Sideways

₹440.50+0.86%

Devyani International Ltd.DEVYANI - Consumer Services

Sideways

₹130.08-1.48%

Divis LabsDIVISLAB - Pharma

Uptrend

₹11,485.00+1.04%

Dixon Technologies (India) Ltd.DIXON - Consumer Durables

Sideways

₹12,992.00+0.74%

DLFDLF - Realty

Uptrend

₹769.30+3.59%

DMartDMART - Consumer

Sideways

₹3,454.00-0.40%

DOMS Industries Ltd.DOMS - Fast Moving Consumer Goods

Sideways

₹2,024.10+0.23%

Dr ReddysDRREDDY - Pharma

Uptrend

₹1,386.60+0.70%

Dr. Lal Path Labs Ltd.LALPATHLAB - Healthcare

Sideways

₹2,008.80-0.98%

E.I.D. Parry (India) Ltd.EIDPARRY - Fast Moving Consumer Goods

Sideways

₹670.20+1.46%

eClerx Services Ltd.ECLERX - Services

Downtrend

₹1,549.40+1.27%

Eicher MotorsEICHERMOT - Auto

Sideways

₹7,549.00-0.57%

EIH Ltd.EIHOTEL - Consumer Services

Uptrend

₹316.20+1.44%

Elecon Engineering Co. Ltd.ELECON - Capital Goods

Uptrend

₹455.35+5.82%

Elgi Equipments Ltd.ELGIEQUIP - Capital Goods

Sideways

₹578.45+3.02%

Emami Ltd.EMAMILTD - Fast Moving Consumer Goods

Uptrend

₹412.65+0.41%

EMBASSY OFFICE PARKS REITEMBASSY - Realty

Downtrend

₹420.10+0.04%

Emcure Pharmaceuticals Ltd.EMCURE - Healthcare

Uptrend

₹2,314.40+3.67%

Emmvee Photovoltaic Power Ltd.EMMVEE - Capital Goods

Sideways

₹268.55+1.03%

Endurance Technologies Ltd.ENDURANCE - Automobile and Auto Components

Sideways

₹2,519.80-0.31%

Engineers India Ltd.ENGINERSIN - Construction

Sideways

₹307.55-1.17%

Escorts Kubota Ltd.ESCORTS - Capital Goods

Downtrend

₹2,429.50+0.32%

Eternal (Zomato)ETERNAL - Consumer

Uptrend

₹364.35+0.90%

Exide Industries Ltd.EXIDEIND - Automobile and Auto Components

Sideways

₹380.00-1.54%

Federal BankFEDERALBNK - Banks

Uptrend

₹362.50+0.25%

Fertilisers and Chemicals Travancore Ltd.FACT - Chemicals

Sideways

₹801.90-1.40%

Finolex Cables Ltd.FINCABLES - Capital Goods

Sideways

₹1,252.70+2.23%

Firstsource Solutions Ltd.FSL - Services

Sideways

₹287.70-2.56%

Five-Star Business Finance Ltd.FIVESTAR - Financial Services

Sideways

₹449.10+0.57%

Force Motors Ltd.FORCEMOT - Automobile and Auto Components

Uptrend

₹19,836.00-0.18%

Fortis Healthcare Ltd.FORTIS - Healthcare

Sideways

₹760.00-1.55%

Fractal Analytics Ltd.FRACTAL - Information Technology

Uptrend

₹821.80+4.14%

FSN E-Commerce Ventures Ltd.NYKAA - Consumer Services

Uptrend

₹360.30+0.98%

Gabriel India Ltd.GABRIEL - Automobile and Auto Components

Uptrend

₹1,641.20+16.53%

GAILGAIL - Oil & Gas

Uptrend

₹187.91-1.05%

Gallantt Ispat Ltd.GALLANTT - Capital Goods

Sideways

₹526.85+1.64%

Garden Reach Shipbuilders & Engineers Ltd.GRSE - Capital Goods

Sideways

₹2,211.50-0.62%

GE Vernova T&D India Ltd.GVT&D - Capital Goods

Sideways

₹4,200.00-0.55%

General Insurance Corporation of IndiaGICRE - Financial Services

Sideways

₹339.05+1.22%

Gillette India Ltd.GILLETTE - Fast Moving Consumer Goods

Uptrend

₹7,470.50+0.65%

Gland Pharma Ltd.GLAND - Healthcare

Uptrend

₹3,308.70+1.37%

Glaxosmithkline Pharmaceuticals Ltd.GLAXO - Healthcare

Sideways

₹2,655.60-2.64%

Glenmark Pharmaceuticals Ltd.GLENMARK - Healthcare

Sideways

₹2,659.80-0.65%

Global Health Ltd.MEDANTA - Healthcare

Sideways

₹1,439.70+0.75%

GMR Airports Ltd.GMRAIRPORT - Services

Sideways

₹100.10-0.86%

Godawari Power & Ispat Ltd.GPIL - Capital Goods

Sideways

₹221.90+2.62%

Godfrey Phillips India Ltd.GODFRYPHLP - Fast Moving Consumer Goods

Sideways

₹1,814.50-0.33%

Godrej ConsumerGODREJCP - FMCG

Sideways

₹876.50-0.20%

Godrej Industries Ltd.GODREJIND - Diversified

Sideways

₹1,084.10+11.88%

Godrej PropertiesGODREJPROP - Realty

Sideways

₹1,879.50+4.50%

Granules India Ltd.GRANULES - Healthcare

Sideways

₹840.50+5.16%

Graphite India Ltd.GRAPHITE - Capital Goods

Sideways

₹798.70+3.26%

GrasimGRASIM - Cement

Sideways

₹3,114.90-1.32%

Gravita India Ltd.GRAVITA - Metals & Mining

Sideways

₹1,524.90+0.00%

Great Eastern Shipping Co. Ltd.GESHIP - Services

Sideways

₹1,449.50+0.99%

Gujarat Fluorochemicals Ltd.FLUOROCHEM - Chemicals

Sideways

₹4,814.00-0.22%

Gujarat Mineral Development Corporation Ltd.GMDCLTD - Metals & Mining

Sideways

₹498.00+0.47%

HALHAL - Defence

Sideways

₹4,843.40-2.13%

Havells India Ltd.HAVELLS - Consumer Durables

Sideways

₹1,173.20-0.08%

HBL Engineering Ltd.HBLENGINE - Capital Goods

Uptrend

₹808.55+0.28%

HCL TechHCLTECH - IT

Sideways

₹1,380.80-1.02%

HDB Financial Services Ltd.HDBFS - Financial Services

Sideways

₹565.10+0.27%

HDFC AMCHDFCAMC - Finance

Uptrend

₹2,730.00+0.55%

HDFC BankHDFCBANK - Banks

Uptrend

₹812.30+0.71%

HDFC LifeHDFCLIFE - Insurance

Uptrend

₹597.80+4.23%

HEG Advanced Materials Ltd.HEGAM - Capital Goods

Sideways

₹280.65-3.00%

Hero MotoCorpHEROMOTOCO - Auto

Uptrend

₹5,342.00-0.06%

Hexaware Technologies Ltd.HEXT - Information Technology

Sideways

₹496.40+0.51%

HFCL Ltd.HFCL - Telecommunication

Sideways

₹210.02-1.11%

Himadri Speciality Chemical Ltd.HSCL - Chemicals

Sideways

₹562.55-2.11%

HindalcoHINDALCO - Metals

Sideways

₹964.00+0.18%

Hindustan Copper Ltd.HINDCOPPER - Metals & Mining

Sideways

₹446.15+2.25%

Hindustan ZincHINDZINC - Metals

Sideways

₹567.35-2.01%

Hitachi Energy India Ltd.POWERINDIA - Capital Goods

Sideways

₹28,545.00-1.91%

Home First Finance Company India Ltd.HOMEFIRST - Financial Services

Sideways

₹1,093.70+1.40%

Honasa Consumer Ltd.HONASA - Fast Moving Consumer Goods

Sideways

₹495.65+1.99%

Honeywell Automation India Ltd.HONAUT - Capital Goods

Downtrend

₹30,715.00+0.26%

Housing & Urban Development Corporation Ltd.HUDCO - Financial Services

Sideways

₹170.45-0.55%

HPCLHINDPETRO - Oil & Gas

Uptrend

₹390.60-2.39%

HULHINDUNILVR - FMCG

Sideways

₹1,974.00-2.39%

Hyundai Motor IndiaHYUNDAI - Auto

Sideways

₹2,103.00-2.49%

ICICI BankICICIBANK - Banks

Uptrend

₹1,590.00+1.17%

ICICI Life Insurance Ltd.ICICILIFE - Financial Services

Sideways

₹466.95+3.77%

ICICI Lombard General Insurance Company Ltd.ICICIGI - Financial Services

Uptrend

₹1,700.60+1.41%

ICICI Pru LifeICICIPRULI - Insurance

Sideways

₹450.00+2.65%

ICICI Prudential Asset Management Company Ltd.ICICIAMC - Financial Services

Sideways

₹3,124.20+0.36%

IDBI Bank Ltd.IDBI - Financial Services

Sideways

₹80.65+1.48%

IDFC FirstIDFCFIRSTB - Banks

Sideways

₹80.93+0.87%

IFCI Ltd.IFCI - Financial Services

Sideways

₹63.29+0.05%

IIFL Finance Ltd.IIFL - Financial Services

Sideways

₹663.15-0.47%

India Cements Ltd.INDIACEM - Construction Materials

Sideways

₹350.10-0.07%

Indiamart Intermesh Ltd.INDIAMART - Consumer Services

Sideways

₹1,635.00+5.50%

Indian BankINDIANB - PSU Banks

Uptrend

₹945.90+1.12%

Indian Energy Exchange Ltd.IEX - Financial Services

Sideways

₹115.36+1.15%

Indian HotelsINDHOTEL - Consumer

Uptrend

₹882.00+1.03%

Indian OilIOC - Oil & Gas

Uptrend

₹146.17-1.49%

Indian OverseasIOB - PSU Banks

Sideways

₹31.61+0.44%

Indian Railway Catering And Tourism Corporation Ltd.IRCTC - Consumer Services

Sideways

₹470.95-0.24%

Indian Renewable Energy Development Agency Ltd.IREDA - Financial Services

Sideways

₹119.85-0.29%

Indraprastha Gas Ltd.IGL - Oil Gas & Consumable Fuels

Sideways

₹143.34-1.24%

Indus Towers Ltd.INDUSTOWER - Telecommunication

Uptrend

₹386.95-2.65%

IndusInd BankINDUSINDBK - Banks

Sideways

₹931.35+3.48%

Info Edge (India) Ltd.NAUKRI - Consumer Services

Downtrend

₹1,190.00+0.00%

InfosysINFY - IT

Uptrend

₹1,151.20-0.33%

INOX India Ltd.INOXINDIA - Capital Goods

Sideways

₹1,960.90+0.55%

Inox Wind Ltd.INOXWIND - Capital Goods

Sideways

₹65.52-0.55%

Intellect Design Arena Ltd.INTELLECT - Information Technology

Downtrend

₹524.00+0.51%

InterGlobe (IndiGo)INDIGO - Aviation

Uptrend

₹5,660.00-0.09%

International Gemological Institute Ltd.IGIL - Services

Uptrend

₹428.40-0.24%

Inventurus Knowledge Solutions Ltd.IKS - Information Technology

Downtrend

₹1,668.10+0.48%

Ipca Laboratories Ltd.IPCALAB - Healthcare

Downtrend

₹1,899.70-2.00%

IRB Infrastructure Developers Ltd.IRB - Construction

Sideways

₹19.02+1.39%

IRCON International Ltd.IRCON - Construction

Sideways

₹113.37-0.01%

IRFCIRFC - Finance

Sideways

₹85.29-1.63%

ITCITC - FMCG

Uptrend

₹284.05-0.33%

ITC Hotels Ltd.ITCHOTELS - Consumer Services

Uptrend

₹175.39+1.27%

ITI Ltd.ITI - Telecommunication

Sideways

₹251.01+0.30%

J.K. Cement Ltd.JKCEMENT - Construction Materials

Uptrend

₹5,258.00-0.30%

Jain Resource Recycling Ltd.JAINREC - Metals & Mining

Sideways

₹287.60+0.47%

Jaiprakash Power Ventures Ltd.JPPOWER - Power

Sideways

₹14.21+0.00%

Jammu & Kashmir Bank Ltd.J&KBANK - Financial Services

Sideways

₹137.68+2.61%

JBM Auto Ltd.JBMA - Automobile and Auto Components

Sideways

₹502.55+0.34%

Jindal Saw Ltd.JINDALSAW - Capital Goods

Downtrend

₹252.02+1.48%

Jindal Stainless Ltd.JSL - Metals & Mining

Sideways

₹710.55-1.02%

Jindal SteelJINDALSTEL - Metals

Sideways

₹1,163.10+0.12%

Jio FinancialJIOFIN - Finance

Sideways

₹231.20+0.26%

JK Tyre & Industries Ltd.JKTYRE - Automobile and Auto Components

Sideways

₹365.95+1.78%

JM Financial Ltd.JMFINANCIL - Financial Services

Sideways

₹115.08+0.49%

JSW Cement Ltd.JSWCEMENT - Construction Materials

Uptrend

₹125.63+1.24%

JSW Energy Ltd.JSWENERGY - Power

Sideways

₹519.65+0.03%

JSW Infrastructure Ltd.JSWINFRA - Services

Sideways

₹342.05-1.10%

JSW SteelJSWSTEEL - Metals

Uptrend

₹1,352.10-0.09%

Jubilant Foodworks Ltd.JUBLFOOD - Consumer Services

Sideways

₹440.00+1.17%

Jubilant Ingrevia Ltd.JUBLINGREA - Chemicals

Sideways

₹599.85+0.08%

Jupiter Wagons Ltd.JWL - Capital Goods

Sideways

₹211.71-0.81%

Jyoti CNC Automation Ltd.JYOTICNC - Capital Goods

Sideways

₹1,072.00+2.22%

K.P.R. Mill Ltd.KPRMILL - Textiles

Sideways

₹1,149.80+0.07%

Kajaria Ceramics Ltd.KAJARIACER - Consumer Durables

Sideways

₹1,196.60+0.77%

Kalpataru Projects International Ltd.KPIL - Construction

Sideways

₹1,350.20-0.31%

Kalyan Jewellers India Ltd.KALYANKJIL - Consumer Durables

Sideways

₹710.90+7.10%

Karur Vysya Bank Ltd.KARURVYSYA - Financial Services

Uptrend

₹380.60-0.99%

Kaynes Technology India Ltd.KAYNES - Capital Goods

Sideways

₹3,484.00+3.02%

Kec International Ltd.KEC - Construction

Sideways

₹340.30-1.55%

KEI Industries Ltd.KEI - Capital Goods

Sideways

₹4,135.70+3.23%

Kfin Technologies Ltd.KFINTECH - Financial Services

Sideways

₹964.45+3.15%

Kirloskar Brothers Ltd.KIRLOSBROS - Capital Goods

Downtrend

₹1,633.50-0.15%

Kirloskar Oil Eng Ltd.KIRLOSENG - Capital Goods

Downtrend

₹1,638.30+0.36%

Kotak BankKOTAKBANK - Banks

Uptrend

₹490.40+0.55%

KPIT Technologies Ltd.KPITTECH - Information Technology

Uptrend

₹558.05+2.21%

Krishna Institute of Medical Sciences Ltd.KIMS - Healthcare

Sideways

₹727.30+0.16%

KSB Ltd.KSB - Capital Goods

Downtrend

₹636.80-0.08%

L&TLT - Infra

Uptrend

₹4,159.20-1.25%

L&T Finance Ltd.LTF - Financial Services

Sideways

₹282.39+4.11%

L&T Technology Services Ltd.LTTS - Information Technology

Uptrend

₹4,266.90+0.93%

Laurus Labs Ltd.LAURUSLABS - Healthcare

Uptrend

₹2,400.00-1.19%

Lemon Tree Hotels Ltd.LEMONTREE - Consumer Services

Uptrend

₹120.41+4.61%

Lenskart Solutions Ltd.LENSKART - Consumer Services

Sideways

₹727.45+0.60%

LG Electronics India Ltd.LGEINDIA - Consumer Durables

Uptrend

₹1,728.80-0.68%

LIC Housing Finance Ltd.LICHSGFIN - Financial Services

Sideways

₹579.00+2.48%

Life Insurance Corporation of IndiaLICI - Financial Services

Sideways

₹404.00+1.00%

Linde India Ltd.LINDEINDIA - Chemicals

Sideways

₹6,804.50-0.26%

Lloyds Metals And Energy Ltd.LLOYDSME - Metals & Mining

Sideways

₹1,812.90+0.10%

LodhaLODHA - Realty

Sideways

₹1,226.00+4.38%

LT Foods Ltd.LTFOODS - Fast Moving Consumer Goods

Sideways

₹432.00+0.26%

LTIMindtreeLTIM - IT

Uptrend

₹4,304.00+1.87%

LTM Ltd.LTM - Information Technology

Uptrend

₹4,304.00+1.87%

LupinLUPIN - Pharma

Sideways

₹2,015.00-0.42%

M&MM&M - Auto

Sideways

₹3,399.00-1.90%

Mahanagar Gas Ltd.MGL - Oil Gas & Consumable Fuels

Uptrend

₹1,153.70-0.50%

Mahindra & Mahindra Financial Services Ltd.M&MFIN - Financial Services

Sideways

₹286.15+1.49%

Manappuram Finance Ltd.MANAPPURAM - Financial Services

Sideways

₹319.95-0.02%

Mangalore Refinery & Petrochemicals Ltd.MRPL - Oil Gas & Consumable Fuels

Uptrend

₹176.65-1.31%

MankindMANKIND - Pharma

Uptrend

₹2,638.60-0.80%

MaricoMARICO - FMCG

Uptrend

₹902.00-2.49%

Maruti SuzukiMARUTI - Auto

Sideways

₹13,024.00-1.22%

Max Financial Services Ltd.MFSL - Financial Services

Sideways

₹1,375.00+5.53%

Max HealthcareMAXHEALTH - Healthcare

Sideways

₹946.30+1.94%

Mazagon DockMAZDOCK - Defence

Sideways

₹1,907.00+0.90%

Meesho Ltd.MEESHO - Consumer Services

Uptrend

₹254.11+2.40%

Minda Corporation Ltd.MINDACORP - Automobile and Auto Components

Sideways

₹723.35+1.20%

MMTC Ltd.MMTC - Services

Sideways

₹53.64-1.05%

MothersonMOTHERSON - Auto

Sideways

₹165.83-2.27%

Motherson Sumi Wiring India Ltd.MSUMI - Automobile and Auto Components

Uptrend

₹38.89-0.41%

Motilal Oswal Financial Services Ltd.MOTILALOFS - Financial Services

Uptrend

₹1,216.80+5.21%

MphasisMPHASIS - IT

Sideways

₹2,410.00+0.84%

MRFMRF - Auto

Sideways

₹128,600.00+1.16%

MTAR Technologies Ltd.MTARTECH - Capital Goods

Downtrend

₹5,995.00+3.80%

Multi Commodity Exchange of India Ltd.MCX - Financial Services

Sideways

₹3,624.70+0.20%

Muthoot FinMUTHOOTFIN - Finance

Sideways

₹2,932.90+1.13%

NALCONATIONALUM - Metals

Sideways

₹333.10+2.18%

Narayana Hrudayalaya Ltd.NH - Healthcare

Sideways

₹1,840.10-1.41%

NATCO Pharma Ltd.NATCOPHARM - Healthcare

Sideways

₹808.80-0.02%

Nava Ltd.NAVA - Power

Sideways

₹574.15+5.41%

Navin Fluorine International Ltd.NAVINFLUOR - Chemicals

Uptrend

₹9,969.00+3.21%

NBCC (India) Ltd.NBCC - Construction

Sideways

₹80.30-0.40%

NCC Ltd.NCC - Construction

Sideways

₹135.89-1.01%

Nestle IndiaNESTLEIND - FMCG

Sideways

₹1,260.90-2.10%

Netweb Technologies India Ltd.NETWEB - Information Technology

Downtrend

₹4,151.90-0.06%

Neuland Laboratories Ltd.NEULANDLAB - Healthcare

Sideways

₹20,923.00+3.56%

NHPC Ltd.NHPC - Power

Uptrend

₹76.80-1.41%

Nippon Life India Asset Management Ltd.NAM-INDIA - Financial Services

Sideways

₹1,118.00+2.76%

NLC India Ltd.NLCINDIA - Power

Sideways

₹242.25-2.61%

NMDCNMDC - Metals

Sideways

₹71.07-0.88%

NMDC Steel Ltd.NSLNISP - Metals & Mining

Sideways

₹40.71+0.00%

NTPCNTPC - Power

Sideways

₹323.00-1.22%

NTPC Green Energy Ltd.NTPCGREEN - Power

Downtrend

₹83.56+0.07%

Nuvama Wealth Management Ltd.NUVAMA - Financial Services

Uptrend

₹1,886.20+2.32%

Nuvoco Vistas Corporation Ltd.NUVOCO - Construction Materials

Uptrend

₹346.25+1.27%

Oberoi RealtyOBEROIRLTY - Realty

Sideways

₹1,817.00+4.17%

Oil IndiaOIL - Oil & Gas

Downtrend

₹440.00-1.30%

Ola Electric Mobility Ltd.OLAELEC - Automobile and Auto Components

Sideways

₹35.74+3.80%

Olectra Greentech Ltd.OLECTRA - Automobile and Auto Components

Sideways

₹1,044.65-0.84%

One 97 Communications Ltd.PAYTM - Financial Services

Sideways

₹1,925.00+7.31%

Onesource Specialty Pharma Ltd.ONESOURCE - Healthcare

Sideways

₹1,620.00+2.42%

ONGCONGC - Oil & Gas

Downtrend

₹224.50-4.39%

Oracle FinOFSS - IT

Downtrend

₹10,000.00-0.99%

Page Industries Ltd.PAGEIND - Textiles

Downtrend

₹31,850.00-12.91%

Paradeep Phosphates Ltd.PARADEEP - Chemicals

Sideways

₹143.87-0.03%

Patanjali Foods Ltd.PATANJALI - Fast Moving Consumer Goods

Uptrend

₹430.80+0.19%

PB Fintech Ltd.POLICYBZR - Financial Services

Sideways

₹1,050.10+7.59%

PCBL Chemical Ltd.PCBL - Chemicals

Downtrend

₹285.45+1.75%

PersistentPERSISTENT - IT

Uptrend

₹6,030.00+0.95%

Petronet LNGPETRONET - Oil & Gas

Uptrend

₹335.00+1.58%

PFCPFC - Finance

Sideways

₹339.00-1.58%

PG Electroplast Ltd.PGEL - Consumer Durables

Sideways

₹573.30+1.56%

Phoenix MillsPHOENIXLTD - Realty

Uptrend

₹2,292.00+5.57%

Physicswallah Ltd.PWL - Consumer Services

Downtrend

₹128.62+0.08%

PI Industries Ltd.PIIND - Chemicals

Downtrend

₹1,740.20-1.18%

PidilitePIDILITIND - Consumer

Sideways

₹1,579.70+0.34%

Pine Labs Ltd.PINELABS - Financial Services

Sideways

₹175.90+5.82%

Piramal Finance Ltd.PIRAMALFIN - Financial Services

Sideways

₹2,150.60+2.29%

Piramal Pharma Ltd.PPLPHARMA - Healthcare

Uptrend

₹245.07-0.07%

PNBPNB - Banks

Uptrend

₹141.79+2.39%

PNB Housing Finance Ltd.PNBHOUSING - Financial Services

Sideways

₹1,135.40+1.22%

Poly Medicure Ltd.POLYMED - Healthcare

Sideways

₹1,693.10+1.18%

Polycab India Ltd.POLYCAB - Capital Goods

Sideways

₹8,080.50+1.67%

Poonawalla Fincorp Ltd.POONAWALLA - Financial Services

Sideways

₹493.00+1.45%

Power GridPOWERGRID - Power

Sideways

₹259.45-1.63%

Premier Energies Ltd.PREMIERENE - Capital Goods

Sideways

₹895.00+1.24%

PrestigePRESTIGE - Realty

Uptrend

₹1,693.90+4.24%

Prime Focus Ltd.PFOCUS - Media Entertainment & Publication

Downtrend

₹274.90+3.91%

Privi Speciality Chemicals Ltd.PRIVISCL - Chemicals

Sideways

₹3,431.20+1.81%

PTC Industries Ltd.PTCIL - Capital Goods

Sideways

₹24,100.00-0.08%

Punjab & SindPSB - PSU Banks

Sideways

₹21.85+1.16%

PVR INOX Ltd.PVRINOX - Media Entertainment & Publication

Uptrend

₹1,652.60+4.37%

R R Kabel Ltd.RRKABEL - Capital Goods

Downtrend

₹1,947.80-0.05%

Radico Khaitan LtdRADICO - Fast Moving Consumer Goods

Sideways

₹4,638.20+4.46%

Rail Vikas Nigam Ltd.RVNL - Construction

Sideways

₹205.40-1.91%

Railtel Corporation Of India Ltd.RAILTEL - Telecommunication

Sideways

₹256.93-0.52%

Rainbow Childrens Medicare Ltd.RAINBOW - Healthcare

Sideways

₹1,292.70+0.92%

Ramkrishna Forgings Ltd.RKFORGE - Automobile and Auto Components

Sideways

₹785.60+2.73%

RBL Bank Ltd.RBLBANK - Financial Services

Sideways

₹389.00+0.30%

RECRECLTD - Finance

Sideways

₹304.60-1.90%

Redington Ltd.REDINGTON - Services

Sideways

₹359.10+4.15%

RelianceRELIANCE - Oil & Gas

Uptrend

₹1,339.70+0.32%

Reliance Power Ltd.RPOWER - Power

Sideways

₹19.28-0.21%

RHI MAGNESITA INDIA LTD.RHIM - Capital Goods

Sideways

₹364.05+0.47%

RITES Ltd.RITES - Construction

Sideways

₹197.79-1.61%

Rubicon Research Ltd.RUBICON - Healthcare

Sideways

₹1,717.30-0.35%

Sagility Ltd.SAGILITY - Information Technology

Downtrend

₹43.71-0.55%

Sai Life Sciences Ltd.SAILIFE - Healthcare

Sideways

₹1,905.20-0.70%

SAILSAIL - Metals

Sideways

₹177.70+1.27%

Sammaan Capital Ltd.SAMMAANCAP - Financial Services

Sideways

₹137.51+1.77%

Sansera Engineering Ltd.SANSERA - Automobile and Auto Components

Uptrend

₹4,701.80+1.00%

Sarda Energy and Minerals Ltd.SARDAEN - Metals & Mining

Downtrend

₹447.60+0.60%

SBISBIN - Banks

Sideways

₹1,086.50+2.38%

SBI Cards and Payment Services Ltd.SBICARD - Financial Services

Sideways

₹590.00+0.90%

SBI LifeSBILIFE - Insurance

Sideways

₹1,819.50+2.97%

Schaeffler India Ltd.SCHAEFFLER - Automobile and Auto Components

Downtrend

₹3,548.90+0.01%

Schneider Electric Infrastructure Ltd.SCHNEIDER - Capital Goods

Downtrend

₹1,051.00-0.74%

Shipping Corporation of India Ltd.SCI - Services

Sideways

₹269.18+0.94%

Shree CementSHREECEM - Cement

Uptrend

₹25,205.00-0.26%

Shriram FinSHRIRAMFIN - Finance

Sideways

₹1,003.80+3.58%

Shyam Metalics and Energy Ltd.SHYAMMETL - Capital Goods

Uptrend

₹1,313.90-1.38%

SiemensSIEMENS - Capital Goods

Sideways

₹3,670.90-0.52%

Siemens EnergyENRIN - Capital Goods

Sideways

₹3,037.70+2.55%

Signatureglobal (India) Ltd.SIGNATURE - Realty

Sideways

₹777.60+5.27%

SJVN Ltd.SJVN - Power

Sideways

₹58.53-1.73%

Sobha Ltd.SOBHA - Realty

Sideways

₹1,298.60+4.40%

Solar IndustriesSOLARINDS - Defence

Sideways

₹19,276.00+1.61%

Sona BLW Precision Forgings Ltd.SONACOMS - Automobile and Auto Components

Uptrend

₹926.00+0.11%

SPR Auto Technologies Ltd.SHRIPISTON - Automobile and Auto Components

Downtrend

₹4,298.70+0.09%

SRF Ltd.SRF - Chemicals

Sideways

₹2,476.90-1.34%

Star Health and Allied Insurance Company Ltd.STARHEALTH - Financial Services

Sideways

₹570.95+2.36%

Sterlite Technologies Ltd.STLTECH - Telecommunication

Downtrend

₹711.40+0.99%

Sumitomo Chemical India Ltd.SUMICHEM - Chemicals

Sideways

₹356.65+2.21%

Sun PharmaSUNPHARMA - Pharma

Sideways

₹1,885.00-0.91%

Sun TV Network Ltd.SUNTV - Media Entertainment & Publication

Uptrend

₹668.45+2.23%

Sundaram Finance Ltd.SUNDARMFIN - Financial Services

Sideways

₹4,419.90+2.63%

Supreme Industries Ltd.SUPREMEIND - Capital Goods

Downtrend

₹3,340.00+0.60%

Suzlon Energy Ltd.SUZLON - Capital Goods

Sideways

₹38.86-0.05%

Swan Corp Ltd.SWANCORP - Chemicals

Downtrend

₹238.88-0.03%

Swiggy Ltd.SWIGGY - Consumer Services

Downtrend

₹192.20+1.67%

Syngene International Ltd.SYNGENE - Healthcare

Uptrend

₹447.80+1.12%

Syrma SGS Technology Ltd.SYRMA - Capital Goods

Downtrend

₹1,507.00-0.46%

Tata CapitalTATACAP - Finance

Sideways

₹356.65+0.14%

Tata Chemicals Ltd.TATACHEM - Chemicals

Downtrend

₹603.85-0.66%

Tata Communications Ltd.TATACOMM - Telecommunication

Uptrend

₹1,743.40-0.20%

Tata ConsumerTATACONSUM - FMCG

Uptrend

₹1,085.30-0.70%

Tata Elxsi Ltd.TATAELXSI - Information Technology

Uptrend

₹3,862.00-0.08%

Tata Investment Corporation Ltd.TATAINVEST - Financial Services

Sideways

₹588.70-0.39%

Tata Motors (CV)TMCV - Auto

Sideways

₹453.40+1.65%

Tata Motors PVTMPV - Auto

Sideways

₹297.25-0.67%

Tata PowerTATAPOWER - Power

Sideways

₹357.00-0.83%

Tata SteelTATASTEEL - Metals

Sideways

₹188.00-0.68%

Tata Technologies Ltd.TATATECH - Information Technology

Sideways

₹683.35+1.06%

Tata Teleservices (Maharashtra) Ltd.TTML - Telecommunication

Uptrend

₹38.91-1.64%

TBO Tek Ltd.TBOTEK - Consumer Services

Sideways

₹1,621.20+3.35%

TCSTCS - IT

Sideways

₹2,442.40-1.20%

TD Power Systems Ltd.TDPOWERSYS - Capital Goods

Downtrend

₹625.90+2.62%

Tech MahindraTECHM - IT

Sideways

₹1,774.00-0.81%

Techno Electric & Engineering Company Ltd.TECHNOE - Construction

Sideways

₹1,016.10+4.64%

Tega Industries Ltd.TEGA - Capital Goods

Downtrend

₹1,727.30+2.93%

Tejas Networks Ltd.TEJASNET - Telecommunication

Downtrend

₹420.50+0.05%

Tenneco Clean Air India Ltd.TENNIND - Automobile and Auto Components

Sideways

₹457.95+4.17%

Thangamayil Jewellery Ltd.THANGAMAYL - Consumer Durables

Downtrend

₹4,277.10-0.56%

The New India Assurance Company Ltd.NIACL - Financial Services

Downtrend

₹161.21+0.73%

The Ramco Cements Ltd.RAMCOCEM - Construction Materials

Sideways

₹831.35-1.22%

Thermax Ltd.THERMAX - Capital Goods

Downtrend

₹2,722.40-0.11%

Timken India Ltd.TIMKEN - Capital Goods

Sideways

₹3,096.90+0.86%

Titagarh Rail Systems Ltd.TITAGARH - Capital Goods

Sideways

₹731.30+0.10%

TitanTITAN - Consumer

Sideways

₹4,921.90-0.97%

Torrent PharmaTORNTPHARM - Pharma

Sideways

₹4,727.20-0.71%

Torrent Power Ltd.TORNTPOWER - Power

Sideways

₹1,230.10-0.51%

Transformers And Rectifiers (India) Ltd.TARIL - Capital Goods

Uptrend

₹315.80-0.14%

TrentTRENT - Consumer

Uptrend

₹3,180.00-1.32%

Trident Ltd.TRIDENT - Textiles

Sideways

₹23.77+1.49%

Triveni Turbine Ltd.TRITURBINE - Capital Goods

Sideways

₹507.30-1.37%

Tube Investments of India Ltd.TIINDIA - Automobile and Auto Components

Sideways

₹2,302.30+0.71%

TVS MotorTVSMOTOR - Auto

Uptrend

₹4,500.00-1.32%

UCO BankUCOBANK - PSU Banks

Sideways

₹25.11+1.21%

UltraTechULTRACEMCO - Cement

Uptrend

₹12,337.00-0.20%

Union BankUNIONBANK - PSU Banks

Uptrend

₹204.40+1.09%

United Breweries Ltd.UBL - Fast Moving Consumer Goods

Sideways

₹1,218.60-0.20%

United SpiritsUNITDSPR - FMCG

Sideways

₹1,424.90+1.06%

UNO Minda Ltd.UNOMINDA - Automobile and Auto Components

Sideways

₹1,386.00+0.95%

UPL Ltd.UPL - Chemicals

Sideways

₹555.95+0.23%

Urban Company Ltd.URBANCO - Consumer Services

Sideways

₹167.90+3.18%

Usha Martin Ltd.USHAMART - Capital Goods

Sideways

₹488.80-0.85%

UTI Asset Management Company Ltd.UTIAMC - Financial Services

Sideways

₹854.05+1.59%

Vardhman Textiles Ltd.VTL - Textiles

Sideways

₹520.00-0.20%

Varun BeveragesVBL - FMCG

Sideways

₹435.00+0.31%

VedantaVEDL - Metals

Sideways

₹260.40-1.32%

Vedanta Aluminium Metal Ltd.VAML - Metals & Mining

Sideways

₹382.40-1.85%

Vedanta Iron and Steel Ltd.VISL - Metals & Mining

Downtrend

₹26.47-1.01%

Vedanta Oil and Gas Ltd.VOGL - Oil Gas & Consumable Fuels

Sideways

₹30.81-0.48%

Vedanta Power Ltd.VEDPOWER - Power

Sideways

₹34.68-0.89%

Vijaya Diagnostic Centre Ltd.VIJAYA - Healthcare

Downtrend

₹1,415.60-0.58%

Vishal Mega Mart Ltd.VMM - Consumer Services

Sideways

₹96.00-0.82%

Vodafone Idea Ltd.IDEA - Telecommunication

Sideways

₹12.97+0.70%

Voltas Ltd.VOLTAS - Consumer Durables

Sideways

₹1,114.70-0.71%

Waaree Energies Ltd.WAAREEENER - Capital Goods

Sideways

₹2,572.00+2.88%

Welspun Corp Ltd.WELCORP - Capital Goods

Downtrend

₹2,155.90-2.55%

Welspun Living Ltd.WELSPUNLIV - Textiles

Uptrend

₹247.62-3.17%

Whirlpool of India Ltd.WHIRLPOOL - Consumer Durables

Uptrend

₹833.05+0.34%

WiproWIPRO - IT

Uptrend

₹196.20-0.90%

Wockhardt Ltd.WOCKPHARMA - Healthcare

Sideways

₹2,054.00+0.95%

Yes Bank Ltd.YESBANK - Financial Services

Sideways

₹17.69+2.61%

Zee Entertainment Enterprises Ltd.ZEEL - Media Entertainment & Publication

Sideways

₹73.50+3.73%

Zen Technologies Ltd.ZENTEC - Capital Goods

Sideways

₹1,754.80-0.36%

Zensar Technolgies Ltd.ZENSARTECH - Information Technology

Uptrend

₹559.75+1.14%

ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIA - Automobile and Auto Components

Sideways

₹2,313.90-0.95%

Zydus LifeZYDUSLIFE - Pharma

Uptrend

₹1,206.00+0.54%

Zydus Wellness Ltd.ZYDUSWELL - Fast Moving Consumer Goods

Downtrend

₹471.00+0.91%

Find stocks with the Screener

End-of-day data from a free public feed. It may be delayed or inaccurate. This page is for learning and is not investment advice.

Stock words in plain English

Price and change: the closing price of the last trading day, and how much it moved from the day before.
Trend: Uptrend means the price is above its 20-day and 50-day averages. Downtrend means below both. Sideways means mixed.
RSI: a speed gauge from 0 to 100. Above 70 means it has risen fast (overbought). Below 30 means it has fallen fast (oversold).
52-week high and low: the highest and lowest price in the last year.
Watchlist: tap the star on any stock. Your list is saved only in this browser on this device, not on our server.

Indian Stocks Today

All stocks